시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	79,600	2,000	- 2.45%	624,667	50,082
14:09	79,500	2,100	- 2.57%	623,401	49,982
14:08	79,500	2,100	- 2.57%	622,876	49,940
14:07	79,600	2,000	- 2.45%	621,581	49,837
14:06	79,600	2,000	- 2.45%	620,467	49,748
14:05	79,500	2,100	- 2.57%	619,676	49,685
14:04	79,600	2,000	- 2.45%	618,682	49,606
14:03	79,600	2,000	- 2.45%	618,100	49,560
14:02	79,600	2,000	- 2.45%	617,073	49,478
14:01	79,600	2,000	- 2.45%	616,051	49,397