시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	79,500	2,100	- 2.57%	641,293	51,405
14:19	79,500	2,100	- 2.57%	640,539	51,345
14:18	79,500	2,100	- 2.57%	639,352	51,251
14:17	79,550	2,050	- 2.51%	637,640	51,115
14:16	79,600	2,000	- 2.45%	631,605	50,634
14:15	79,600	2,000	- 2.45%	629,757	50,487
14:14	79,500	2,100	- 2.57%	628,924	50,421
14:13	79,600	2,000	- 2.45%	627,725	50,326
14:12	79,600	2,000	- 2.45%	626,694	50,243
14:11	79,500	2,100	- 2.57%	625,640	50,160