시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	79,600	2,000	- 2.45%	697,870	55,909
14:29	79,600	2,000	- 2.45%	696,992	55,840
14:28	79,700	1,900	- 2.33%	692,361	55,471
14:27	79,700	1,900	- 2.33%	691,209	55,379
14:26	79,600	2,000	- 2.45%	686,285	54,986
14:25	79,700	1,900	- 2.33%	684,025	54,806
14:24	79,600	2,000	- 2.45%	653,684	52,391
14:23	79,600	2,000	- 2.45%	647,623	51,909
14:22	79,500	2,100	- 2.57%	646,899	51,851
14:21	79,600	2,000	- 2.45%	645,527	51,742