시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	79,600	2,000	- 2.45%	710,823	56,941
14:39	79,700	1,900	- 2.33%	710,446	56,911
14:38	79,600	2,000	- 2.45%	709,449	56,831
14:37	79,600	2,000	- 2.45%	709,007	56,796
14:36	79,600	2,000	- 2.45%	704,314	56,423
14:35	79,600	2,000	- 2.45%	702,389	56,269
14:34	79,600	2,000	- 2.45%	701,871	56,228
14:33	79,700	1,900	- 2.33%	701,457	56,195
14:32	79,700	1,900	- 2.33%	700,952	56,155
14:31	79,700	1,900	- 2.33%	698,885	55,990