시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	79,600	2,000	- 2.45%	720,561	57,716
14:49	79,600	2,000	- 2.45%	719,634	57,642
14:48	79,600	2,000	- 2.45%	719,167	57,605
14:47	79,600	2,000	- 2.45%	718,345	57,540
14:46	79,700	1,900	- 2.33%	717,540	57,476
14:45	79,700	1,900	- 2.33%	717,039	57,436
14:44	79,600	2,000	- 2.45%	713,506	57,155
14:43	79,600	2,000	- 2.45%	712,811	57,099
14:42	79,600	2,000	- 2.45%	711,970	57,032
14:41	79,600	2,000	- 2.45%	711,205	56,971