시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	81,200	400	- 0.49%	49,694	4,045
09:09	81,200	400	- 0.49%	48,775	3,970
09:08	81,200	400	- 0.49%	42,293	3,444
09:07	81,200	400	- 0.49%	37,014	3,015
09:06	81,400	200	- 0.25%	32,453	2,645
09:05	81,300	300	- 0.37%	29,584	2,411
09:04	81,300	300	- 0.37%	28,935	2,359
09:03	81,300	300	- 0.37%	24,949	2,034
09:02	81,200	400	- 0.49%	21,708	1,771
09:01	81,300	300	- 0.37%	18,625	1,520