시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	81,300	300	- 0.37%	65,634	5,340
09:19	81,300	300	- 0.37%	65,325	5,315
09:18	81,300	300	- 0.37%	64,215	5,225
09:17	81,300	300	- 0.37%	62,913	5,119
09:16	81,200	400	- 0.49%	61,601	5,012
09:15	81,200	400	- 0.49%	61,247	4,984
09:14	81,200	400	- 0.49%	60,380	4,913
09:13	81,300	300	- 0.37%	59,984	4,881
09:12	81,200	400	- 0.49%	52,300	4,256
09:11	81,200	400	- 0.49%	51,845	4,219