시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	81,200	400	- 0.49%	94,316	7,672
09:29	81,200	400	- 0.49%	91,219	7,421
09:28	81,300	300	- 0.37%	82,415	6,706
09:27	81,400	200	- 0.25%	80,306	6,535
09:26	81,500	100	- 0.12%	78,191	6,363
09:25	81,400	200	- 0.25%	76,406	6,217
09:24	81,400	200	- 0.25%	75,329	6,130
09:23	81,400	200	- 0.25%	71,897	5,850
09:22	81,500	100	- 0.12%	70,556	5,741
09:21	81,300	300	- 0.37%	66,230	5,389