시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	80,600	1,000	- 1.23%	143,862	11,678
09:39	80,600	1,000	- 1.23%	143,036	11,611
09:38	80,650	950	- 1.16%	142,059	11,532
09:37	80,800	800	- 0.98%	129,577	10,526
09:36	80,800	800	- 0.98%	126,724	10,296
09:35	80,800	800	- 0.98%	125,551	10,201
09:34	80,900	700	- 0.86%	124,962	10,153
09:33	80,900	700	- 0.86%	118,877	9,661
09:32	81,000	600	- 0.74%	118,358	9,619
09:31	81,000	600	- 0.74%	111,916	9,098