시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	80,800	800	- 0.98%	151,682	12,309
09:49	80,800	800	- 0.98%	150,862	12,243
09:48	80,800	800	- 0.98%	149,541	12,136
09:47	80,700	900	- 1.10%	148,985	12,091
09:46	80,700	900	- 1.10%	148,344	12,039
09:45	80,800	800	- 0.98%	148,031	12,014
09:44	80,800	800	- 0.98%	147,776	11,993
09:43	80,700	900	- 1.10%	147,549	11,975
09:42	80,700	900	- 1.10%	145,470	11,807
09:41	80,700	900	- 1.10%	144,157	11,701