시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	80,500	1,100	- 1.35%	171,039	13,870
09:59	80,550	1,050	- 1.29%	170,188	13,801
09:58	80,500	1,100	- 1.35%	169,678	13,760
09:57	80,600	1,000	- 1.23%	168,968	13,703
09:56	80,600	1,000	- 1.23%	167,750	13,605
09:55	80,600	1,000	- 1.23%	166,541	13,508
09:54	80,700	900	- 1.10%	161,178	13,075
09:53	80,700	900	- 1.10%	154,009	12,497
09:52	80,700	900	- 1.10%	153,516	12,457
09:51	80,800	800	- 0.98%	153,084	12,422