시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	80,500	1,100	- 1.35%	179,417	14,545
10:09	80,500	1,100	- 1.35%	177,705	14,407
10:08	80,600	1,000	- 1.23%	177,373	14,380
10:07	80,600	1,000	- 1.23%	176,560	14,315
10:06	80,500	1,100	- 1.35%	176,198	14,285
10:05	80,500	1,100	- 1.35%	175,702	14,245
10:04	80,550	1,050	- 1.29%	173,846	14,096
10:03	80,600	1,000	- 1.23%	172,230	13,966
10:02	80,500	1,100	- 1.35%	171,748	13,927
10:01	80,550	1,050	- 1.29%	171,503	13,907