시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	80,600	1,000	- 1.23%	206,218	16,702
10:19	80,650	950	- 1.16%	206,076	16,691
10:18	80,700	900	- 1.10%	205,065	16,609
10:17	80,800	800	- 0.98%	204,347	16,551
10:16	80,700	900	- 1.10%	203,167	16,456
10:15	80,500	1,100	- 1.35%	200,930	16,276
10:14	80,500	1,100	- 1.35%	200,432	16,236
10:13	80,500	1,100	- 1.35%	188,727	15,294
10:12	80,400	1,200	- 1.47%	187,336	15,182
10:11	80,500	1,100	- 1.35%	186,604	15,123