시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	80,500	1,100	- 1.35%	211,993	17,168
10:29	80,500	1,100	- 1.35%	210,985	17,086
10:28	80,600	1,000	- 1.23%	210,061	17,012
10:27	80,600	1,000	- 1.23%	209,169	16,940
10:26	80,600	1,000	- 1.23%	207,794	16,829
10:25	80,700	900	- 1.10%	207,016	16,767
10:24	80,700	900	- 1.10%	206,941	16,760
10:23	80,700	900	- 1.10%	206,721	16,743
10:22	80,700	900	- 1.10%	206,601	16,733
10:21	80,700	900	- 1.10%	206,278	16,707