시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	79,700	1,900	- 2.33%	730,805	58,532
14:59	79,600	2,000	- 2.45%	729,496	58,428
14:58	79,600	2,000	- 2.45%	728,802	58,373
14:57	79,600	2,000	- 2.45%	727,733	58,288
14:56	79,700	1,900	- 2.33%	726,921	58,223
14:55	79,600	2,000	- 2.45%	725,579	58,116
14:54	79,600	2,000	- 2.45%	725,105	58,078
14:53	79,700	1,900	- 2.33%	723,995	57,990
14:52	79,700	1,900	- 2.33%	723,275	57,932
14:51	79,700	1,900	- 2.33%	720,754	57,732