시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	80,200	1,400	- 1.72%	241,902	19,569
10:39	80,100	1,500	- 1.84%	241,192	19,512
10:38	80,200	1,400	- 1.72%	240,625	19,467
10:37	80,200	1,400	- 1.72%	238,885	19,327
10:36	80,200	1,400	- 1.72%	235,021	19,018
10:35	80,200	1,400	- 1.72%	232,586	18,822
10:34	80,200	1,400	- 1.72%	231,538	18,738
10:33	80,300	1,300	- 1.59%	226,649	18,346
10:32	80,400	1,200	- 1.47%	221,009	17,893
10:31	80,500	1,100	- 1.35%	216,896	17,562