시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	79,800	1,800	- 2.21%	312,397	25,205
10:49	79,800	1,800	- 2.21%	301,530	24,338
10:48	79,800	1,800	- 2.21%	300,831	24,282
10:47	79,900	1,700	- 2.08%	299,988	24,215
10:46	79,900	1,700	- 2.08%	298,306	24,080
10:45	79,900	1,700	- 2.08%	290,965	23,494
10:44	80,100	1,500	- 1.84%	256,331	20,725
10:43	80,100	1,500	- 1.84%	244,625	19,787
10:42	80,100	1,500	- 1.84%	243,085	19,664
10:41	80,200	1,400	- 1.72%	242,426	19,611