시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	79,900	1,700	- 2.08%	329,417	26,563
10:59	79,900	1,700	- 2.08%	326,671	26,344
10:58	79,900	1,700	- 2.08%	324,059	26,135
10:57	79,900	1,700	- 2.08%	323,364	26,080
10:56	79,800	1,800	- 2.21%	320,250	25,831
10:55	79,700	1,900	- 2.33%	319,538	25,775
10:54	79,800	1,800	- 2.21%	319,108	25,740
10:53	79,800	1,800	- 2.21%	318,094	25,659
10:52	79,800	1,800	- 2.21%	315,137	25,423
10:51	79,800	1,800	- 2.21%	314,554	25,377