시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	80,000	1,600	- 1.96%	339,078	27,335
11:09	79,900	1,700	- 2.08%	338,559	27,294
11:08	79,900	1,700	- 2.08%	334,948	27,005
11:07	80,000	1,600	- 1.96%	334,067	26,935
11:06	80,000	1,600	- 1.96%	333,708	26,906
11:05	79,900	1,700	- 2.08%	333,209	26,866
11:04	79,900	1,700	- 2.08%	332,650	26,822
11:03	80,000	1,600	- 1.96%	332,239	26,789
11:02	79,900	1,700	- 2.08%	331,994	26,769
11:01	79,900	1,700	- 2.08%	331,606	26,738