시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	79,600	2,000	- 2.45%	373,434	30,073
11:19	79,600	2,000	- 2.45%	372,489	29,998
11:18	79,500	2,100	- 2.57%	370,114	29,809
11:17	79,600	2,000	- 2.45%	367,161	29,574
11:16	79,600	2,000	- 2.45%	363,539	29,285
11:15	79,750	1,850	- 2.27%	349,669	28,181
11:14	79,700	1,900	- 2.33%	349,246	28,147
11:13	79,700	1,900	- 2.33%	348,978	28,126
11:12	79,700	1,900	- 2.33%	348,096	28,055
11:11	79,800	1,800	- 2.21%	347,521	28,009