시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	79,600	2,000	- 2.45%	414,853	33,368
11:29	79,600	2,000	- 2.45%	414,001	33,301
11:28	79,600	2,000	- 2.45%	412,340	33,168
11:27	79,500	2,100	- 2.57%	411,369	33,091
11:26	79,600	2,000	- 2.45%	410,376	33,012
11:25	79,550	2,050	- 2.51%	409,058	32,907
11:24	79,600	2,000	- 2.45%	404,436	32,539
11:23	79,500	2,100	- 2.57%	403,508	32,466
11:22	79,500	2,100	- 2.57%	384,792	30,977
11:21	79,600	2,000	- 2.45%	381,404	30,707