시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	79,600	2,000	- 2.45%	436,357	35,079
11:39	79,500	2,100	- 2.57%	435,213	34,988
11:38	79,500	2,100	- 2.57%	424,581	34,143
11:37	79,600	2,000	- 2.45%	423,589	34,064
11:36	79,600	2,000	- 2.45%	420,654	33,830
11:35	79,500	2,100	- 2.57%	419,144	33,710
11:34	79,600	2,000	- 2.45%	417,565	33,584
11:33	79,600	2,000	- 2.45%	417,085	33,546
11:32	79,600	2,000	- 2.45%	416,494	33,499
11:31	79,600	2,000	- 2.45%	415,837	33,447