시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	79,700	1,900	- 2.33%	452,446	36,359
11:49	79,700	1,900	- 2.33%	452,024	36,326
11:48	79,600	2,000	- 2.45%	451,815	36,309
11:47	79,600	2,000	- 2.45%	451,391	36,275
11:46	79,600	2,000	- 2.45%	449,590	36,132
11:45	79,500	2,100	- 2.57%	447,578	35,972
11:44	79,600	2,000	- 2.45%	440,391	35,400
11:43	79,500	2,100	- 2.57%	440,031	35,371
11:42	79,600	2,000	- 2.45%	439,128	35,299
11:41	79,550	2,050	- 2.51%	437,915	35,203