시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	79,700	1,900	- 2.33%	470,450	37,794
11:59	79,700	1,900	- 2.33%	467,860	37,588
11:58	79,700	1,900	- 2.33%	467,041	37,522
11:57	79,700	1,900	- 2.33%	464,407	37,312
11:56	79,800	1,800	- 2.21%	461,871	37,110
11:55	79,700	1,900	- 2.33%	461,531	37,083
11:54	79,800	1,800	- 2.21%	460,608	37,010
11:53	79,700	1,900	- 2.33%	458,920	36,875
11:52	79,600	2,000	- 2.45%	454,660	36,536
11:51	79,700	1,900	- 2.33%	453,531	36,446