시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	79,600	2,000	- 2.45%	484,176	38,887
12:09	79,700	1,900	- 2.33%	483,370	38,823
12:08	79,700	1,900	- 2.33%	482,609	38,762
12:07	79,600	2,000	- 2.45%	481,989	38,713
12:06	79,600	2,000	- 2.45%	480,909	38,627
12:05	79,700	1,900	- 2.33%	479,574	38,521
12:04	79,600	2,000	- 2.45%	477,067	38,321
12:03	79,700	1,900	- 2.33%	476,123	38,246
12:02	79,700	1,900	- 2.33%	473,411	38,030
12:01	79,600	2,000	- 2.45%	472,509	37,958