시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	79,600	2,000	- 2.45%	751,356	60,170
15:09	79,700	1,900	- 2.33%	747,512	59,864
15:08	79,600	2,000	- 2.45%	745,481	59,702
15:07	79,600	2,000	- 2.45%	743,811	59,569
15:06	79,700	1,900	- 2.33%	741,007	59,345
15:05	79,700	1,900	- 2.33%	736,422	58,980
15:04	79,600	2,000	- 2.45%	735,474	58,904
15:03	79,700	1,900	- 2.33%	734,187	58,802
15:02	79,700	1,900	- 2.33%	732,457	58,664
15:01	79,700	1,900	- 2.33%	731,762	58,609