시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	79,700	1,900	- 2.33%	492,856	39,579
12:19	79,600	2,000	- 2.45%	492,499	39,550
12:18	79,700	1,900	- 2.33%	492,283	39,533
12:17	79,600	2,000	- 2.45%	491,942	39,506
12:16	79,700	1,900	- 2.33%	491,708	39,487
12:15	79,700	1,900	- 2.33%	491,290	39,454
12:14	79,700	1,900	- 2.33%	489,062	39,277
12:13	79,700	1,900	- 2.33%	487,259	39,133
12:12	79,600	2,000	- 2.45%	485,334	38,980
12:11	79,600	2,000	- 2.45%	484,957	38,950