시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	79,700	1,900	- 2.33%	500,738	40,207
12:29	79,700	1,900	- 2.33%	499,761	40,129
12:28	79,600	2,000	- 2.45%	499,188	40,083
12:27	79,700	1,900	- 2.33%	497,146	39,920
12:26	79,700	1,900	- 2.33%	496,083	39,836
12:25	79,700	1,900	- 2.33%	495,562	39,794
12:24	79,700	1,900	- 2.33%	494,634	39,720
12:23	79,700	1,900	- 2.33%	494,244	39,689
12:22	79,600	2,000	- 2.45%	493,769	39,651
12:21	79,600	2,000	- 2.45%	493,428	39,624