시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	79,700	1,900	- 2.33%	511,532	41,067
12:39	79,700	1,900	- 2.33%	511,311	41,049
12:38	79,800	1,800	- 2.21%	510,854	41,013
12:37	79,700	1,900	- 2.33%	510,679	40,999
12:36	79,700	1,900	- 2.33%	510,468	40,982
12:35	79,700	1,900	- 2.33%	509,777	40,927
12:34	79,700	1,900	- 2.33%	506,815	40,691
12:33	79,700	1,900	- 2.33%	505,071	40,552
12:32	79,700	1,900	- 2.33%	503,661	40,440
12:31	79,700	1,900	- 2.33%	502,129	40,317