시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	79,800	1,800	- 2.21%	524,455	42,097
12:49	79,700	1,900	- 2.33%	524,257	42,081
12:48	79,700	1,900	- 2.33%	518,260	41,603
12:47	79,800	1,800	- 2.21%	516,969	41,500
12:46	79,700	1,900	- 2.33%	515,924	41,417
12:45	79,700	1,900	- 2.33%	514,118	41,273
12:44	79,800	1,800	- 2.21%	513,983	41,262
12:43	79,700	1,900	- 2.33%	513,398	41,216
12:42	79,800	1,800	- 2.21%	512,919	41,177
12:41	79,800	1,800	- 2.21%	512,132	41,115