시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	79,800	1,800	- 2.21%	533,219	42,796
12:59	79,800	1,800	- 2.21%	532,707	42,755
12:58	79,800	1,800	- 2.21%	532,271	42,721
12:57	79,700	1,900	- 2.33%	530,948	42,615
12:56	79,800	1,800	- 2.21%	529,717	42,517
12:55	79,800	1,800	- 2.21%	527,849	42,368
12:54	79,800	1,800	- 2.21%	527,155	42,313
12:53	79,800	1,800	- 2.21%	526,614	42,269
12:52	79,700	1,900	- 2.33%	525,295	42,164
12:51	79,700	1,900	- 2.33%	524,965	42,138