시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	79,700	1,900	- 2.33%	546,042	43,819
13:09	79,800	1,800	- 2.21%	545,607	43,785
13:08	79,800	1,800	- 2.21%	545,021	43,738
13:07	79,800	1,800	- 2.21%	544,577	43,702
13:06	79,700	1,900	- 2.33%	544,187	43,671
13:05	79,700	1,900	- 2.33%	543,851	43,645
13:04	79,800	1,800	- 2.21%	542,433	43,531
13:03	79,800	1,800	- 2.21%	539,898	43,329
13:02	79,800	1,800	- 2.21%	534,133	42,869
13:01	79,700	1,900	- 2.33%	533,840	42,846