| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 79,700 | 1,900 | - 2.33% | 557,327 | 44,719 |
| 13:19 | 79,800 | 1,800 | - 2.21% | 556,849 | 44,681 |
| 13:18 | 79,800 | 1,800 | - 2.21% | 549,887 | 44,126 |
| 13:17 | 79,700 | 1,900 | - 2.33% | 549,573 | 44,101 |
| 13:16 | 79,800 | 1,800 | - 2.21% | 549,044 | 44,059 |
| 13:15 | 79,800 | 1,800 | - 2.21% | 548,616 | 44,025 |
| 13:14 | 79,700 | 1,900 | - 2.33% | 547,569 | 43,941 |
| 13:13 | 79,800 | 1,800 | - 2.21% | 547,131 | 43,906 |
| 13:12 | 79,800 | 1,800 | - 2.21% | 546,914 | 43,889 |
| 13:11 | 79,800 | 1,800 | - 2.21% | 546,275 | 43,838 |