시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	79,800	1,800	- 2.21%	564,955	45,327
13:29	79,700	1,900	- 2.33%	563,609	45,220
13:28	79,800	1,800	- 2.21%	562,678	45,145
13:27	79,700	1,900	- 2.33%	561,624	45,061
13:26	79,800	1,800	- 2.21%	561,397	45,043
13:25	79,800	1,800	- 2.21%	560,666	44,985
13:24	79,700	1,900	- 2.33%	559,864	44,921
13:23	79,800	1,800	- 2.21%	559,318	44,878
13:22	79,700	1,900	- 2.33%	558,156	44,785
13:21	79,700	1,900	- 2.33%	557,849	44,760