시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	79,700	1,900	- 2.33%	576,524	46,250
13:39	79,700	1,900	- 2.33%	574,767	46,109
13:38	79,700	1,900	- 2.33%	573,707	46,025
13:37	79,800	1,800	- 2.21%	572,644	45,940
13:36	79,700	1,900	- 2.33%	570,012	45,730
13:35	79,700	1,900	- 2.33%	568,866	45,639
13:34	79,800	1,800	- 2.21%	568,219	45,587
13:33	79,700	1,900	- 2.33%	567,406	45,522
13:32	79,700	1,900	- 2.33%	566,434	45,445
13:31	79,800	1,800	- 2.21%	565,535	45,373