| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 79,700 | 1,900 | - 2.33% | 597,908 | 47,953 |
| 13:49 | 79,700 | 1,900 | - 2.33% | 586,432 | 47,039 |
| 13:48 | 79,700 | 1,900 | - 2.33% | 585,509 | 46,966 |
| 13:47 | 79,800 | 1,800 | - 2.21% | 585,012 | 46,926 |
| 13:46 | 79,700 | 1,900 | - 2.33% | 584,652 | 46,897 |
| 13:45 | 79,700 | 1,900 | - 2.33% | 583,267 | 46,787 |
| 13:44 | 79,700 | 1,900 | - 2.33% | 582,142 | 46,697 |
| 13:43 | 79,700 | 1,900 | - 2.33% | 580,201 | 46,543 |
| 13:42 | 79,700 | 1,900 | - 2.33% | 579,246 | 46,467 |
| 13:41 | 79,700 | 1,900 | - 2.33% | 577,023 | 46,289 |