시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,600	2,000	- 2.45%	847,788	67,849
15:19	79,800	1,800	- 2.21%	788,541	63,133
15:18	79,800	1,800	- 2.21%	785,643	62,902
15:17	79,700	1,900	- 2.33%	784,541	62,814
15:16	79,600	2,000	- 2.45%	781,212	62,548
15:15	79,700	1,900	- 2.33%	777,344	62,240
15:14	79,700	1,900	- 2.33%	773,576	61,940
15:13	79,700	1,900	- 2.33%	772,043	61,818
15:12	79,600	2,000	- 2.45%	766,607	61,384
15:11	79,700	1,900	- 2.33%	765,822	61,322