시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,030	45	+ 0.90%	9,302	47
12:57	5,030	45	+ 0.90%	9,175	46
12:55	5,030	45	+ 0.90%	9,061	45
12:53	5,020	35	+ 0.70%	8,983	45
12:49	5,010	25	+ 0.50%	8,981	45
12:47	5,030	45	+ 0.90%	8,802	44
12:44	5,020	35	+ 0.70%	8,738	44
12:42	5,030	45	+ 0.90%	8,590	43
12:41	5,030	45	+ 0.90%	8,525	43
12:40	5,030	45	+ 0.90%	8,426	42