시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,030	45	+ 0.90%	9,984	50
13:19	5,030	45	+ 0.90%	9,964	50
13:15	5,020	35	+ 0.70%	9,885	49
13:14	5,020	35	+ 0.70%	9,820	49
13:12	5,040	55	+ 1.10%	9,756	49
13:10	5,030	45	+ 0.90%	9,585	48
13:06	5,040	55	+ 1.10%	9,562	48
13:05	5,030	45	+ 0.90%	9,373	47
13:04	5,030	45	+ 0.90%	9,372	47
13:00	5,040	55	+ 1.10%	9,369	47