시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,030	45	+ 0.90%	11,594	58
13:41	5,020	35	+ 0.70%	11,183	56
13:38	5,020	35	+ 0.70%	11,083	56
13:36	5,030	45	+ 0.90%	11,013	55
13:34	5,030	45	+ 0.90%	10,949	55
13:32	5,030	45	+ 0.90%	10,884	55
13:30	5,030	45	+ 0.90%	10,820	54
13:28	5,040	55	+ 1.10%	10,755	54
13:25	5,040	55	+ 1.10%	10,227	51
13:21	5,040	55	+ 1.10%	10,078	50