시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,020	35	+ 0.70%	12,213	61
13:58	5,020	35	+ 0.70%	12,200	61
13:55	5,010	25	+ 0.50%	12,091	61
13:53	5,020	35	+ 0.70%	12,026	60
13:52	5,010	25	+ 0.50%	11,934	60
13:51	5,010	25	+ 0.50%	11,930	60
13:50	5,010	25	+ 0.50%	11,896	60
13:49	5,010	25	+ 0.50%	11,895	60
13:47	5,010	25	+ 0.50%	11,830	59
13:45	5,010	25	+ 0.50%	11,766	59