시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,020	35	+ 0.70%	13,168	66
14:19	5,010	25	+ 0.50%	12,968	65
14:18	5,010	25	+ 0.50%	12,904	65
14:17	5,020	35	+ 0.70%	12,884	65
14:13	5,020	35	+ 0.70%	12,755	64
14:09	5,010	25	+ 0.50%	12,626	63
14:08	5,020	35	+ 0.70%	12,561	63
14:05	5,000	15	+ 0.30%	12,432	62
14:04	5,030	45	+ 0.90%	12,423	62
14:00	5,030	45	+ 0.90%	12,284	62