시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,030	45	+ 0.90%	14,007	70
14:41	5,010	25	+ 0.50%	13,942	70
14:39	5,030	45	+ 0.90%	13,878	70
14:37	5,030	45	+ 0.90%	13,749	69
14:34	5,010	25	+ 0.50%	13,684	69
14:32	5,030	45	+ 0.90%	13,620	68
14:30	5,030	45	+ 0.90%	13,491	68
14:26	5,020	35	+ 0.70%	13,426	67
14:24	5,030	45	+ 0.90%	13,362	67
14:22	5,020	35	+ 0.70%	13,171	66