시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,010	25	+ 0.50%	14,750	74
15:02	5,010	25	+ 0.50%	14,685	74
14:59	5,010	25	+ 0.50%	14,555	73
14:58	5,020	35	+ 0.70%	14,548	73
14:56	5,010	25	+ 0.50%	14,484	73
14:55	5,000	15	+ 0.30%	14,398	72
14:54	5,030	45	+ 0.90%	14,394	72
14:52	5,030	45	+ 0.90%	14,271	72
14:49	5,010	25	+ 0.50%	14,201	71
14:47	5,030	45	+ 0.90%	14,136	71