시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,010	25	+ 0.50%	1,312	7
09:20	5,000	15	+ 0.30%	1,308	7
09:18	4,990	5	+ 0.10%	1,248	6
09:17	4,990	5	+ 0.10%	1,246	6
09:16	4,990	5	+ 0.10%	1,238	6
09:15	4,960	25	- 0.50%	1,237	6
09:13	5,000	15	+ 0.30%	272	1
09:06	4,980	5	- 0.10%	271	1
09:02	4,980	5	- 0.10%	241	1
09:01	4,980	5	- 0.10%	238	1