시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,990	5	+ 0.10%	2,737	14
09:49	4,990	5	+ 0.10%	2,736	14
09:46	4,970	15	- 0.30%	2,730	14
09:41	5,000	15	+ 0.30%	1,480	7
09:38	5,000	15	+ 0.30%	1,468	7
09:36	4,970	15	- 0.30%	1,467	7
09:35	5,000	15	+ 0.30%	1,417	7
09:33	5,000	15	+ 0.30%	1,397	7
09:30	4,990	5	+ 0.10%	1,381	7
09:27	4,990	5	+ 0.10%	1,320	7