시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,980	5	- 0.10%	3,235	16
10:17	4,980	5	- 0.10%	2,815	14
10:16	4,980	5	- 0.10%	2,776	14
10:15	4,985	0	0.00%	2,769	14
10:14	4,985	0	0.00%	2,759	14
10:12	4,985	0	0.00%	2,749	14
10:11	4,985	0	0.00%	2,748	14
10:10	4,985	0	0.00%	2,741	14
10:07	4,985	0	0.00%	2,739	14
09:55	4,990	5	+ 0.10%	2,738	14