시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,000	15	+ 0.30%	4,049	20
10:35	4,995	10	+ 0.20%	3,947	20
10:34	4,990	5	+ 0.10%	3,879	19
10:33	4,990	5	+ 0.10%	3,875	19
10:31	4,985	0	0.00%	3,849	19
10:30	4,985	0	0.00%	3,685	18
10:29	4,980	5	- 0.10%	3,325	17
10:27	4,980	5	- 0.10%	3,313	16
10:23	4,975	10	- 0.20%	3,312	16
10:21	4,975	10	- 0.20%	3,282	16