시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,010	25	+ 0.50%	4,813	24
10:54	5,000	15	+ 0.30%	4,665	23
10:53	5,000	15	+ 0.30%	4,630	23
10:50	5,000	15	+ 0.30%	4,629	23
10:48	5,010	25	+ 0.50%	4,498	22
10:46	5,010	25	+ 0.50%	4,434	22
10:44	4,980	5	- 0.10%	4,432	22
10:43	5,000	15	+ 0.30%	4,245	21
10:42	5,000	15	+ 0.30%	4,178	21
10:41	5,000	15	+ 0.30%	4,069	20