시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,020	35	+ 0.70%	5,474	27
11:12	5,010	25	+ 0.50%	5,349	27
11:11	5,010	25	+ 0.50%	5,345	27
11:09	5,010	25	+ 0.50%	5,216	26
11:07	5,010	25	+ 0.50%	5,152	26
11:03	5,010	25	+ 0.50%	5,087	25
11:02	5,010	25	+ 0.50%	4,958	25
11:01	5,010	25	+ 0.50%	4,956	25
10:59	5,020	35	+ 0.70%	4,890	24
10:57	5,010	25	+ 0.50%	4,825	24